일자	종가	등락	등락률(%)	거래량
05/30	40,400	1350	-3.23%	574,367
05/29	41,750	1750	-4.02%	842,953
05/28	43,500	2600	6.36%	1,907,496
05/27	40,900	1950	5.01%	1,092,841
05/24	38,950	750	-1.89%	1,042,610
05/23	39,700	0	0.00%	1,388,153
05/22	39,700	250	0.63%	1,057,976
05/21	39,450	1550	-3.78%	1,439,913
05/20	41,000	3800	10.22%	2,120,596
05/17	37,200	250	0.68%	819,616