일자	종가	등락	등락률(%)	거래량
05/30	25,600	0	0.00%	106,471
05/29	25,600	1800	-6.57%	279,115
05/28	27,400	650	-2.32%	139,212
05/27	28,050	450	1.63%	203,326
05/24	27,600	600	-2.13%	186,062
05/23	28,200	1850	7.02%	529,324
05/22	26,350	1850	7.55%	344,597
05/21	24,500	50	-0.20%	58,248
05/20	24,550	250	-1.01%	60,128
05/17	24,800	300	1.22%	101,793