일자	종가	등락	등락률(%)	거래량
05/30	2,980	185	6.62%	5,449,528
05/29	2,795	10	-0.36%	61,580
05/28	2,805	25	-0.88%	99,815
05/27	2,830	80	2.91%	60,725
05/24	2,750	45	-1.61%	54,604
05/23	2,795	15	-0.53%	88,354
05/22	2,810	40	1.44%	105,712
05/21	2,770	25	-0.89%	148,720
05/20	2,795	30	1.08%	755,854
05/17	2,765	395	16.67%	4,222,182