일자	종가	등락	등락률(%)	거래량
05/30	3,985	100	-2.45%	88,256
05/29	4,085	85	-2.04%	84,516
05/28	4,170	115	2.84%	228,155
05/27	4,055	25	-0.61%	71,025
05/24	4,080	40	-0.97%	68,031
05/23	4,120	100	2.49%	103,806
05/22	4,020	30	-0.74%	56,323
05/21	4,050	5	-0.12%	42,262
05/20	4,055	60	-1.46%	105,258
05/17	4,115	35	0.86%	192,755