일자	종가	등락	등락률(%)	거래량
05/30	6,790	10	0.15%	13,255
05/29	6,780	160	-2.31%	23,959
05/28	6,940	20	-0.29%	15,231
05/27	6,960	140	-1.97%	9,078
05/24	7,100	60	0.85%	17,370
05/23	7,040	60	0.86%	58,338
05/22	6,980	10	0.14%	32,686
05/21	6,970	90	-1.27%	117,140
05/20	7,060	130	-1.81%	128,317
05/17	7,190	40	0.56%	78,013