일자	종가	등락	등락률(%)	거래량
05/30	21,400	700	3.38%	692,261
05/29	20,700	400	-1.90%	843,976
05/28	21,100	1800	9.33%	6,662,410
05/27	19,300	340	1.79%	210,583
05/24	18,960	160	0.85%	266,593
05/23	18,800	300	-1.57%	326,641
05/22	19,100	500	2.69%	1,427,755
05/21	18,600	290	1.58%	177,663
05/20	18,310	10	-0.05%	132,704
05/17	18,320	570	-3.02%	226,209