일자	종가	등락	등락률(%)	거래량
09/20	10,950	10	0.09%	274,312
09/19	10,940	210	-1.88%	174,784
09/13	11,150	650	-5.51%	263,738
09/12	11,800	1240	11.74%	2,216,662
09/11	10,560	120	-1.12%	105,428
09/10	10,680	200	-1.84%	105,442
09/09	10,880	480	4.62%	194,183
09/06	10,400	420	-3.88%	142,473
09/05	10,820	230	-2.08%	153,369
09/04	11,050	900	-7.53%	223,822