일자	종가	등락	등락률(%)	거래량
05/30	7,800	90	-1.14%	41,058
05/29	7,890	30	-0.38%	32,386
05/28	7,920	10	-0.13%	46,953
05/27	7,930	220	2.85%	123,921
05/24	7,710	130	-1.66%	31,385
05/23	7,840	60	-0.76%	13,657
05/22	7,900	120	1.54%	24,954
05/21	7,780	120	-1.52%	29,959
05/20	7,900	110	-1.37%	28,215
05/17	8,010	10	-0.12%	16,856