일자	종가	등락	등락률(%)	거래량
05/30	2,135	55	-2.51%	296,058
05/29	2,190	80	-3.52%	284,614
05/28	2,270	20	-0.87%	395,473
05/27	2,290	40	-1.72%	1,278,799
05/24	2,330	0	0.00%	743,547
05/23	2,330	190	8.88%	5,361,530
05/22	2,140	166	8.41%	1,101,068
05/21	1,974	8	-0.40%	60,603
05/20	1,982	22	1.12%	62,337
05/17	1,960	39	-1.95%	104,063