일자	종가	등락	등락률(%)	거래량
05/30	21,100	0	0.00%	120,368
05/29	21,100	100	-0.47%	89,305
05/28	21,200	200	-0.93%	70,628
05/27	21,400	50	0.23%	133,175
05/24	21,350	400	-1.84%	111,729
05/23	21,750	0	0.00%	106,336
05/22	21,750	200	-0.91%	142,520
05/21	21,950	500	-2.23%	138,516
05/20	22,450	150	0.67%	187,847
05/17	22,300	50	0.22%	135,149