일자	종가	등락	등락률(%)	거래량
05/30	7,210	170	-2.30%	47,650
05/29	7,380	0	0.00%	15,970
05/28	7,380	0	0.00%	22,082
05/27	7,380	10	-0.14%	35,997
05/24	7,390	0	0.00%	13,466
05/23	7,390	80	-1.07%	31,880
05/22	7,470	90	-1.19%	37,597
05/21	7,560	90	1.20%	64,841
05/20	7,470	60	0.81%	39,234
05/17	7,410	80	1.09%	86,466