일자	종가	등락	등락률(%)	거래량
05/30	9,250	200	-2.12%	42,685
05/29	9,450	70	-0.74%	22,709
05/28	9,520	120	1.28%	21,945
05/27	9,400	170	1.84%	33,332
05/24	9,230	400	-4.15%	56,903
05/23	9,630	30	0.31%	22,993
05/22	9,600	100	-1.03%	42,194
05/21	9,700	310	3.30%	54,602
05/20	9,390	0	0.00%	33,547
05/17	9,390	170	-1.78%	39,118