일자	종가	등락	등락률(%)	거래량
07/23	2,795	10	0.36%	76,301
07/22	2,785	75	-2.62%	57,321
07/19	2,860	0	0.00%	20,923
07/18	2,860	60	-2.05%	73,779
07/17	2,920	130	4.66%	125,686
07/16	2,790	20	0.72%	70,656
07/15	2,770	75	2.78%	229,353
07/12	2,695	5	-0.19%	34,061
07/11	2,700	25	-0.92%	77,017
07/10	2,725	0	0.00%	81,282