일자	종가	등락	등락률(%)	거래량
05/30	2,480	120	-4.62%	96,779
05/29	2,600	25	0.97%	138,266
05/28	2,575	100	-3.74%	99,781
05/27	2,675	125	4.90%	357,675
05/24	2,550	50	2.00%	88,873
05/23	2,500	10	0.40%	98,045
05/22	2,490	75	-2.92%	98,453
05/21	2,565	35	-1.35%	208,378
05/20	2,600	80	-2.99%	85,318
05/17	2,680	35	-1.29%	226,792