일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 4,470 120 -2.61% 672,770
05/29 4,590 120 -2.55% 507,046
05/28 4,710 60 -1.26% 454,593
05/27 4,770 60 -1.24% 653,581
05/24 4,830 65 -1.33% 269,673
05/23 4,895 30 0.62% 407,156
05/22 4,865 15 -0.31% 481,227
05/21 4,880 190 -3.75% 683,292
05/20 5,070 110 -2.12% 1,457,036
05/17 5,180 980 -15.91% 2,443,279
처음이전11121314151617181920