일자	종가	등락	등락률(%)	거래량
05/30	4,470	120	-2.61%	672,770
05/29	4,590	120	-2.55%	507,046
05/28	4,710	60	-1.26%	454,593
05/27	4,770	60	-1.24%	653,581
05/24	4,830	65	-1.33%	269,673
05/23	4,895	30	0.62%	407,156
05/22	4,865	15	-0.31%	481,227
05/21	4,880	190	-3.75%	683,292
05/20	5,070	110	-2.12%	1,457,036
05/17	5,180	980	-15.91%	2,443,279