일자	종가	등락	등락률(%)	거래량
05/28	2,875	75	-2.54%	342,433
05/27	2,950	220	8.06%	1,257,627
05/24	2,730	285	11.66%	1,444,153
05/23	2,445	10	0.41%	167,744
05/22	2,435	125	-4.88%	362,637
05/21	2,560	0	0.00%	535,459
05/20	2,560	10	0.39%	491,002
05/17	2,550	120	-4.49%	416,818
05/16	2,670	295	12.42%	1,292,517
05/14	2,375	70	3.04%	335,979