일자	종가	등락	등락률(%)	거래량
05/30	39,550	1950	-4.70%	262,621
05/29	41,500	1400	-3.26%	274,754
05/28	42,900	800	-1.83%	748,901
05/27	43,700	4800	12.34%	703,020
05/24	38,900	1500	-3.71%	216,339
05/23	40,400	850	2.15%	415,807
05/22	39,550	1300	3.40%	1,136,441
05/21	38,250	1500	4.08%	481,275
05/20	36,750	2400	6.99%	482,866
05/17	34,350	950	-2.69%	236,914