일자	종가	등락	등락률(%)	거래량
05/30	13,090	60	-0.46%	10,192
05/29	13,150	20	-0.15%	10,303
05/28	13,170	30	0.23%	9,930
05/27	13,140	150	-1.13%	13,199
05/24	13,290	140	1.06%	15,406
05/23	13,150	130	1.00%	25,500
05/22	13,020	250	-1.88%	22,475
05/21	13,270	340	2.63%	34,697
05/20	12,930	30	-0.23%	12,861
05/17	12,960	50	-0.38%	25,110