일자	종가	등락	등락률(%)	거래량
05/28	28,700	2050	7.69%	399,420
05/27	26,650	200	0.76%	75,986
05/24	26,450	550	-2.04%	48,203
05/23	27,000	0	0.00%	31,193
05/22	27,000	700	-2.53%	52,371
05/21	27,700	1000	3.75%	102,128
05/20	26,700	300	-1.11%	82,900
05/17	27,000	1300	-4.59%	89,505
05/16	28,300	800	2.91%	157,298
05/14	27,500	100	0.36%	54,295