일자	종가	등락	등락률(%)	거래량
05/30	1,592	47	-2.87%	205,986
05/29	1,639	29	-1.74%	146,709
05/28	1,668	3	0.18%	89,740
05/27	1,665	22	1.34%	212,919
05/24	1,643	19	-1.14%	161,995
05/23	1,662	17	-1.01%	118,405
05/22	1,679	23	1.39%	146,158
05/21	1,656	35	-2.07%	185,680
05/20	1,691	7	-0.41%	128,551
05/17	1,698	26	1.56%	286,310