일자	종가	등락	등락률(%)	거래량
05/30	672	3	0.45%	164,610
05/29	669	5	-0.74%	290,095
05/28	674	0	0.00%	331,694
05/27	674	0	0.00%	143,972
05/24	674	3	-0.44%	181,525
05/23	677	11	-1.60%	349,194
05/22	688	6	-0.86%	174,771
05/21	694	1	0.14%	250,338
05/20	693	9	-1.28%	341,873
05/17	702	1	-0.14%	238,188