일자	종가	등락	등락률(%)	거래량
05/30	13,610	10	0.07%	262,246
05/29	13,600	280	-2.02%	211,029
05/28	13,880	110	-0.79%	262,463
05/27	13,990	250	1.82%	337,460
05/24	13,740	0	0.00%	410,400
05/23	13,740	790	6.10%	727,571
05/22	12,950	480	3.85%	546,015
05/21	12,470	590	4.97%	368,423
05/20	11,880	80	-0.67%	147,475
05/17	11,960	360	-2.92%	70,842