일자	종가	등락	등락률(%)	거래량
05/30	1,880	36	-1.88%	64,178
05/29	1,916	34	-1.74%	65,138
05/28	1,950	13	-0.66%	69,693
05/27	1,963	6	-0.30%	123,342
05/24	1,969	1	0.05%	119,872
05/23	1,968	2	0.10%	145,533
05/22	1,966	18	0.92%	93,720
05/21	1,948	3	-0.15%	189,898
05/20	1,951	8	0.41%	143,035
05/17	1,943	11	-0.56%	46,283