일자	종가	등락	등락률(%)	거래량
05/30	8,100	50	-0.61%	73,327
05/29	8,150	290	-3.44%	78,383
05/28	8,440	10	0.12%	59,883
05/27	8,430	130	-1.52%	84,063
05/24	8,560	30	0.35%	38,596
05/23	8,530	20	0.24%	94,951
05/22	8,510	100	1.19%	41,844
05/21	8,410	30	-0.36%	57,107
05/20	8,440	10	0.12%	44,078
05/17	8,430	220	-2.54%	123,212