일자	종가	등락	등락률(%)	거래량
05/30	3,350	50	-1.47%	7,943
05/29	3,400	55	1.64%	23,679
05/28	3,345	30	-0.89%	15,798
05/27	3,375	25	0.75%	17,244
05/24	3,350	30	-0.89%	168,285
05/23	3,380	10	-0.29%	18,403
05/22	3,390	10	0.30%	19,511
05/21	3,380	5	-0.15%	22,068
05/20	3,385	55	-1.60%	5,295
05/17	3,440	90	-2.55%	7,910