일자	종가	등락	등락률(%)	거래량
05/30	8,100	420	-4.93%	89,325
05/29	8,520	10	-0.12%	48,212
05/28	8,530	80	0.95%	53,667
05/27	8,450	50	0.60%	45,844
05/24	8,400	10	-0.12%	29,369
05/23	8,410	30	-0.36%	38,453
05/22	8,440	120	1.44%	31,582
05/21	8,320	20	0.24%	17,508
05/20	8,300	110	-1.31%	35,579
05/17	8,410	130	-1.52%	30,313