일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 8,100 420 -4.93% 89,325
05/29 8,520 10 -0.12% 48,212
05/28 8,530 80 0.95% 53,667
05/27 8,450 50 0.60% 45,844
05/24 8,400 10 -0.12% 29,369
05/23 8,410 30 -0.36% 38,453
05/22 8,440 120 1.44% 31,582
05/21 8,320 20 0.24% 17,508
05/20 8,300 110 -1.31% 35,579
05/17 8,410 130 -1.52% 30,313
처음이전11121314151617181920