일자	종가	등락	등락률(%)	거래량
05/30	2,355	40	-1.67%	65,641
05/29	2,395	25	-1.03%	17,346
05/28	2,420	30	1.26%	35,747
05/27	2,390	15	-0.62%	55,742
05/24	2,405	120	-4.75%	99,713
05/23	2,525	75	-2.88%	52,506
05/22	2,600	0	0.00%	59,513
05/21	2,600	5	0.19%	93,024
05/20	2,595	90	3.59%	210,584
05/17	2,505	90	-3.47%	95,987