일자	종가	등락	등락률(%)	거래량
05/28	1,560	44	-2.74%	1,425,369
05/27	1,604	27	1.71%	2,918,170
05/24	1,577	203	14.77%	11,073,167
05/23	1,374	6	-0.43%	400,050
05/22	1,380	41	-2.89%	555,830
05/21	1,421	55	4.03%	670,418
05/20	1,366	8	-0.58%	360,869
05/17	1,374	30	-2.14%	335,377
05/16	1,404	10	-0.71%	389,786
05/14	1,414	96	7.28%	1,146,836