일자	종가	등락	등락률(%)	거래량
05/30	5,880	30	0.51%	51,975
05/29	5,850	170	-2.82%	77,022
05/28	6,020	10	0.17%	29,164
05/27	6,010	20	-0.33%	98,318
05/24	6,030	30	-0.50%	70,489
05/23	6,060	10	-0.16%	83,275
05/22	6,070	50	-0.82%	118,687
05/21	6,120	10	0.16%	57,486
05/20	6,110	90	-1.45%	115,942
05/17	6,200	30	-0.48%	96,627