일자	종가	등락	등락률(%)	거래량
05/30	855	9	-1.04%	53,206
05/29	864	0	0.00%	50,663
05/28	864	1	-0.12%	55,676
05/27	865	7	-0.80%	74,188
05/24	872	8	-0.91%	78,878
05/23	880	24	2.80%	133,542
05/22	856	5	-0.58%	73,477
05/21	861	6	0.70%	73,443
05/20	855	14	1.66%	582,321
05/17	841	21	2.56%	258,766