일자	종가	등락	등락률(%)	거래량
05/30	5,630	60	1.08%	21,262
05/29	5,570	130	-2.28%	26,741
05/28	5,700	120	2.15%	21,288
05/27	5,580	50	-0.89%	29,976
05/24	5,630	130	-2.26%	107,857
05/23	5,760	130	-2.21%	86,689
05/22	5,890	60	-1.01%	71,125
05/21	5,950	110	-1.82%	35,599
05/20	6,060	170	-2.73%	42,717
05/17	6,230	50	-0.80%	59,709