일자	종가	등락	등락률(%)	거래량
05/29	921	15	-1.60%	108,967
05/28	936	31	-3.21%	120,018
05/27	967	44	4.77%	281,008
05/24	923	12	-1.28%	135,837
05/23	935	13	1.41%	97,760
05/22	922	23	-2.43%	782,300
05/21	945	14	1.50%	341,069
05/20	931	1	-0.11%	147,795
05/17	932	6	-0.64%	1,235,505
05/16	938	25	-2.60%	344,207