일자	종가	등락	등락률(%)	거래량
05/30	8,640	310	-3.46%	18,650
05/29	8,950	40	-0.44%	28,339
05/28	8,990	340	3.93%	53,016
05/27	8,650	10	0.12%	14,197
05/24	8,640	80	-0.92%	18,562
05/23	8,720	110	1.28%	29,053
05/22	8,610	90	-1.03%	22,412
05/21	8,700	70	-0.80%	22,074
05/20	8,770	60	-0.68%	25,579
05/17	8,830	80	-0.90%	14,636