일자	종가	등락	등락률(%)	거래량
05/29	6,070	20	-0.33%	198,422
05/28	6,090	60	-0.98%	201,057
05/27	6,150	40	-0.65%	307,850
05/24	6,190	100	-1.59%	306,877
05/23	6,290	150	-2.33%	254,579
05/22	6,440	120	1.90%	357,240
05/21	6,320	80	1.28%	321,256
05/20	6,240	40	0.65%	637,153
05/17	6,200	50	-0.80%	419,483
05/16	6,250	50	0.81%	670,635