일자	종가	등락	등락률(%)	거래량
05/30	192,300	16200	-7.77%	92,046
05/29	208,500	6000	-2.80%	34,562
05/28	214,500	5500	-2.50%	68,539
05/27	220,000	2500	1.15%	51,434
05/24	217,500	10000	4.82%	59,065
05/23	207,500	2500	-1.19%	27,487
05/22	210,000	500	0.24%	31,032
05/21	209,500	1000	-0.48%	43,311
05/20	210,500	9000	4.47%	59,450
05/17	201,500	3500	1.77%	66,543