일자	종가	등락	등락률(%)	거래량
05/30	1,570	4	-0.25%	46,371
05/29	1,574	32	-1.99%	68,564
05/28	1,606	19	1.20%	26,248
05/27	1,587	10	0.63%	63,041
05/24	1,577	38	-2.35%	108,690
05/23	1,615	7	-0.43%	69,382
05/22	1,622	95	-5.53%	161,799
05/21	1,717	30	1.78%	63,009
05/20	1,687	21	-1.23%	42,629
05/17	1,708	34	-1.95%	40,014