일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 1,570 4 -0.25% 46,371
05/29 1,574 32 -1.99% 68,564
05/28 1,606 19 1.20% 26,248
05/27 1,587 10 0.63% 63,041
05/24 1,577 38 -2.35% 108,690
05/23 1,615 7 -0.43% 69,382
05/22 1,622 95 -5.53% 161,799
05/21 1,717 30 1.78% 63,009
05/20 1,687 21 -1.23% 42,629
05/17 1,708 34 -1.95% 40,014
처음이전11121314151617181920