일자	종가	등락	등락률(%)	거래량
05/28	5,910	70	1.20%	49,536
05/27	5,840	90	-1.52%	96,016
05/24	5,930	60	-1.00%	60,122
05/23	5,990	110	-1.80%	220,218
05/22	6,100	210	-3.33%	63,759
05/21	6,310	90	1.45%	44,325
05/20	6,220	210	-3.27%	76,982
05/17	6,430	60	0.94%	120,857
05/16	6,370	80	1.27%	92,110
05/14	6,290	120	-1.87%	111,483