일자	종가	등락	등락률(%)	거래량
05/30	6,110	30	0.49%	27,946
05/29	6,080	110	-1.78%	10,977
05/28	6,190	130	2.15%	28,775
05/27	6,060	90	-1.46%	25,371
05/24	6,150	100	-1.60%	16,509
05/23	6,250	110	1.79%	47,217
05/22	6,140	110	1.82%	28,324
05/21	6,030	150	-2.43%	46,380
05/20	6,180	90	-1.44%	45,520
05/17	6,270	140	-2.18%	30,466