일자	종가	등락	등락률(%)	거래량
05/30	8,060	40	-0.49%	124,917
05/29	8,100	90	-1.10%	111,142
05/28	8,190	130	-1.56%	113,157
05/27	8,320	150	-1.77%	159,031
05/24	8,470	40	-0.47%	141,625
05/23	8,510	250	3.03%	233,855
05/22	8,260	220	-2.59%	160,306
05/21	8,480	250	3.04%	241,457
05/20	8,230	280	-3.29%	365,548
05/17	8,510	120	-1.39%	202,169