일자	종가	등락	등락률(%)	거래량
05/30	3,420	0	0.00%	138,690
05/29	3,420	70	-2.01%	173,081
05/28	3,490	85	-2.38%	267,487
05/27	3,575	10	0.28%	179,689
05/24	3,565	50	-1.38%	212,493
05/23	3,615	55	-1.50%	325,078
05/22	3,670	110	-2.91%	667,173
05/21	3,780	25	0.67%	1,036,811
05/20	3,755	190	5.33%	2,037,088
05/17	3,565	95	-2.60%	440,047