일자	종가	등락	등락률(%)	거래량
05/28	54,400	1200	2.26%	85,811
05/27	53,200	800	1.53%	68,245
05/24	52,400	1800	-3.32%	65,276
05/23	54,200	3100	6.07%	134,114
05/22	51,100	800	-1.54%	84,498
05/21	51,900	900	-1.70%	84,633
05/20	52,800	1300	-2.40%	178,836
05/17	54,100	600	1.12%	109,031
05/16	53,500	100	0.19%	191,200
05/14	53,400	700	-1.29%	104,800