일자	종가	등락	등락률(%)	거래량
05/30	14,400	0	0.00%	153,700
05/29	14,400	780	-5.14%	609,220
05/28	15,180	270	-1.75%	263,415
05/27	15,450	200	-1.28%	576,039
05/24	15,650	3480	-18.19%	1,750,790
05/23	19,130	310	-1.59%	543,103
05/22	19,440	910	4.91%	1,126,235
05/21	18,530	1540	9.06%	1,373,983
05/20	16,990	1320	8.42%	412,014
05/17	15,670	170	-1.07%	177,720