일자	종가	등락	등락률(%)	거래량
05/30	1,850	110	-5.61%	358,650
05/29	1,960	28	1.45%	392,427
05/28	1,932	118	-5.76%	639,777
05/27	2,050	233	12.82%	5,498,752
05/24	1,817	21	-1.14%	31,104
05/23	1,838	18	-0.97%	48,462
05/22	1,856	7	0.38%	66,438
05/21	1,849	6	-0.32%	57,767
05/20	1,855	8	-0.43%	70,717
05/17	1,863	49	2.70%	108,024