일자	종가	등락	등락률(%)	거래량
05/30	34,200	450	-1.30%	57,491
05/29	34,650	1800	-4.94%	124,828
05/28	36,450	150	-0.41%	68,631
05/27	36,600	1600	-4.19%	121,432
05/24	38,200	1000	-2.55%	60,622
05/23	39,200	2450	6.67%	141,156
05/22	36,750	800	-2.13%	61,206
05/21	37,550	1750	4.89%	225,586
05/20	35,800	700	-1.92%	78,760
05/17	36,500	2200	-5.68%	123,331