일자	종가	등락	등락률(%)	거래량
05/30	86,100	1300	-1.49%	76,648
05/29	87,400	1600	-1.80%	119,968
05/28	89,000	1200	-1.33%	112,047
05/27	90,200	700	-0.77%	178,502
05/24	90,900	2800	-2.99%	175,859
05/23	93,700	1900	-1.99%	167,185
05/22	95,600	2900	3.13%	161,544
05/21	92,700	300	-0.32%	143,610
05/20	93,000	300	0.32%	156,195
05/17	92,700	1700	-1.80%	156,684