일자	종가	등락	등락률(%)	거래량
05/28	4,760	50	-1.04%	28,028
05/27	4,810	5	-0.10%	58,881
05/24	4,815	55	-1.13%	45,086
05/23	4,870	105	-2.11%	97,437
05/22	4,975	130	2.68%	91,235
05/21	4,845	10	0.21%	61,788
05/20	4,835	60	-1.23%	144,915
05/17	4,895	65	1.35%	172,572
05/16	4,830	35	0.73%	114,021
05/14	4,795	130	2.79%	118,495