일자	종가	등락	등락률(%)	거래량
05/28	7,730	1780	29.92%	4,507,195
05/27	5,950	400	7.21%	1,488,411
05/24	5,550	30	0.54%	123,691
05/23	5,520	0	0.00%	149,100
05/22	5,520	50	0.91%	133,990
05/21	5,470	20	-0.36%	164,204
05/20	5,490	160	3.00%	227,301
05/17	5,330	250	-4.48%	157,194
05/16	5,580	10	0.18%	163,202
05/14	5,570	170	-2.96%	194,361