일자	종가	등락	등락률(%)	거래량
05/28	8,150	500	-5.78%	43,809
05/27	8,650	290	-3.24%	17,334
05/24	8,940	450	-4.79%	18,717
05/23	9,390	80	-0.84%	7,250
05/22	9,470	30	-0.32%	9,288
05/21	9,500	30	0.32%	12,136
05/20	9,470	520	-5.21%	107,972
05/17	466	0	0.00%	0
05/16	466	0	0.00%	0
05/14	466	0	0.00%	0