일자	종가	등락	등락률(%)	거래량
05/30	683	3	-0.44%	34,493
05/29	686	2	-0.29%	51,214
05/28	688	14	2.08%	105,599
05/27	674	27	-3.85%	226,569
05/24	701	5	-0.71%	46,572
05/23	706	13	-1.81%	49,311
05/22	719	4	-0.55%	33,218
05/21	723	1	0.14%	23,684
05/20	722	11	-1.50%	69,570
05/17	733	22	-2.91%	88,987