일자	종가	등락	등락률(%)	거래량
05/30	1,244	4	-0.32%	24,902
05/29	1,248	3	-0.24%	26,522
05/28	1,251	17	1.38%	30,627
05/27	1,234	14	1.15%	12,703
05/24	1,220	24	-1.93%	51,401
05/23	1,244	4	-0.32%	51,375
05/22	1,248	3	0.24%	34,339
05/21	1,245	10	0.81%	18,526
05/20	1,235	4	-0.32%	20,705
05/17	1,239	6	-0.48%	96,435