일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 1,244 4 -0.32% 24,902
05/29 1,248 3 -0.24% 26,522
05/28 1,251 17 1.38% 30,627
05/27 1,234 14 1.15% 12,703
05/24 1,220 24 -1.93% 51,401
05/23 1,244 4 -0.32% 51,375
05/22 1,248 3 0.24% 34,339
05/21 1,245 10 0.81% 18,526
05/20 1,235 4 -0.32% 20,705
05/17 1,239 6 -0.48% 96,435
처음이전11121314151617181920