일자	종가	등락	등락률(%)	거래량
05/29	2,170	75	-3.34%	97,197
05/28	2,245	170	8.19%	686,675
05/27	2,075	45	-2.12%	27,263
05/24	2,120	20	-0.93%	23,752
05/23	2,140	0	0.00%	18,621
05/22	2,140	0	0.00%	25,713
05/21	2,140	0	0.00%	37,312
05/20	2,140	45	-2.06%	35,911
05/17	2,185	15	-0.68%	63,758
05/16	2,200	20	-0.90%	51,300