일자	종가	등락	등락률(%)	거래량
05/30	14,020	660	-4.50%	65,016
05/29	14,680	800	-5.17%	93,101
05/28	15,480	340	2.25%	136,710
05/27	15,140	370	2.51%	77,946
05/24	14,770	510	-3.34%	69,536
05/23	15,280	350	-2.24%	52,221
05/22	15,630	290	1.89%	220,504
05/21	15,340	0	0.00%	47,468
05/20	15,340	50	-0.32%	92,512
05/17	15,390	910	-5.58%	153,657